시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	19,850	10	- 0.05%	36,936	735
10:08	19,860	0	0.00%	36,755	732
10:07	19,850	10	- 0.05%	36,740	731
10:06	19,870	10	+ 0.05%	36,639	729
10:05	19,910	50	+ 0.25%	36,311	723
10:03	19,870	10	+ 0.05%	36,254	722
10:02	19,880	20	+ 0.10%	36,253	722
10:01	19,930	70	+ 0.35%	36,140	719
10:00	19,870	10	+ 0.05%	35,936	715
09:59	19,850	10	- 0.05%	35,903	715