시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	19,850	10	- 0.05%	46,180	918
10:18	19,880	20	+ 0.10%	46,108	917
10:17	19,810	50	- 0.25%	38,021	757
10:16	19,800	60	- 0.30%	37,993	756
10:15	19,810	50	- 0.25%	37,826	753
10:14	19,810	50	- 0.25%	37,658	749
10:13	19,810	50	- 0.25%	37,642	749
10:12	19,820	40	- 0.20%	37,552	747
10:11	19,830	30	- 0.15%	37,351	743
10:10	19,870	10	+ 0.05%	37,075	738