시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,150	290	+ 1.46%	152,866	3,068
14:59	20,100	240	+ 1.21%	152,833	3,067
14:58	20,100	240	+ 1.21%	152,800	3,067
14:57	20,100	240	+ 1.21%	152,776	3,066
14:56	20,100	240	+ 1.21%	152,584	3,062
14:55	20,100	240	+ 1.21%	152,567	3,062
14:54	20,150	290	+ 1.46%	152,135	3,053
14:53	20,150	290	+ 1.46%	152,061	3,052
14:52	20,100	240	+ 1.21%	152,043	3,051
14:51	20,100	240	+ 1.21%	151,426	3,039