시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	19,970	110	+ 0.55%	51,721	1,029
10:28	19,980	120	+ 0.60%	51,595	1,026
10:27	20,000	140	+ 0.71%	51,575	1,026
10:26	19,900	40	+ 0.20%	51,450	1,023
10:25	20,000	140	+ 0.71%	51,233	1,019
10:24	19,980	120	+ 0.60%	50,052	996
10:23	19,880	20	+ 0.10%	48,397	962
10:22	19,850	10	- 0.05%	48,153	958
10:21	19,870	10	+ 0.05%	47,940	953
10:20	19,860	0	0.00%	46,273	920