시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	20,050	190	+ 0.96%	56,619	1,127
10:38	20,050	190	+ 0.96%	56,598	1,127
10:37	20,100	240	+ 1.21%	56,315	1,121
10:36	20,050	190	+ 0.96%	56,075	1,116
10:35	20,100	240	+ 1.21%	55,997	1,115
10:34	20,100	240	+ 1.21%	55,799	1,111
10:33	20,100	240	+ 1.21%	55,764	1,110
10:32	20,100	240	+ 1.21%	54,358	1,082
10:31	20,050	190	+ 0.96%	54,116	1,077
10:30	20,000	140	+ 0.71%	52,441	1,043