시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	20,200	340	+ 1.71%	84,005	1,679
10:48	20,050	190	+ 0.96%	71,919	1,434
10:47	20,150	290	+ 1.46%	70,803	1,411
10:46	20,100	240	+ 1.21%	68,226	1,359
10:45	20,000	140	+ 0.71%	67,184	1,339
10:44	20,050	190	+ 0.96%	67,120	1,337
10:43	20,100	240	+ 1.21%	66,401	1,323
10:42	20,050	190	+ 0.96%	65,775	1,310
10:41	20,050	190	+ 0.96%	65,660	1,308
10:40	20,050	190	+ 0.96%	57,064	1,136