시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	20,000	140	+ 0.71%	86,979	1,739
10:58	20,000	140	+ 0.71%	86,711	1,734
10:57	20,100	240	+ 1.21%	86,694	1,733
10:56	20,050	190	+ 0.96%	85,840	1,716
10:55	20,050	190	+ 0.96%	85,780	1,715
10:54	20,050	190	+ 0.96%	85,661	1,713
10:53	20,050	190	+ 0.96%	85,649	1,712
10:52	20,100	240	+ 1.21%	85,024	1,700
10:51	20,150	290	+ 1.46%	84,759	1,695
10:50	20,250	390	+ 1.96%	84,456	1,689