시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	20,050	190	+ 0.96%	88,645	1,772
11:08	20,000	140	+ 0.71%	88,594	1,771
11:07	19,980	120	+ 0.60%	88,553	1,771
11:06	20,000	140	+ 0.71%	88,514	1,770
11:05	19,990	130	+ 0.66%	88,502	1,770
11:04	20,000	140	+ 0.71%	87,671	1,753
11:03	20,000	140	+ 0.71%	87,485	1,749
11:02	20,100	240	+ 1.21%	87,314	1,746
11:01	20,050	190	+ 0.96%	87,214	1,744
11:00	20,050	190	+ 0.96%	87,035	1,740