시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,100	240	+ 1.21%	90,533	1,810
11:19	20,100	240	+ 1.21%	90,387	1,808
11:18	20,150	290	+ 1.46%	90,267	1,805
11:17	20,100	240	+ 1.21%	90,048	1,801
11:16	20,100	240	+ 1.21%	89,878	1,797
11:15	20,050	190	+ 0.96%	89,794	1,796
11:14	20,100	240	+ 1.21%	89,793	1,796
11:13	20,100	240	+ 1.21%	89,517	1,790
11:12	20,100	240	+ 1.21%	89,015	1,780
11:10	20,100	240	+ 1.21%	88,975	1,779