시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,150	290	+ 1.46%	93,765	1,876
11:29	20,100	240	+ 1.21%	93,580	1,872
11:28	20,150	290	+ 1.46%	93,202	1,864
11:27	20,150	290	+ 1.46%	92,962	1,859
11:26	20,200	340	+ 1.71%	92,844	1,857
11:25	20,150	290	+ 1.46%	92,584	1,852
11:24	20,200	340	+ 1.71%	92,382	1,848
11:23	20,250	390	+ 1.96%	91,892	1,838
11:22	20,250	390	+ 1.96%	91,857	1,837
11:21	20,200	340	+ 1.71%	91,400	1,828