시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,150	290	+ 1.46%	95,186	1,904
11:39	20,150	290	+ 1.46%	95,182	1,904
11:38	20,100	240	+ 1.21%	95,181	1,904
11:37	20,000	140	+ 0.71%	95,064	1,902
11:36	20,050	190	+ 0.96%	94,837	1,897
11:35	20,000	140	+ 0.71%	94,780	1,896
11:34	20,000	140	+ 0.71%	94,430	1,889
11:33	20,100	240	+ 1.21%	93,951	1,879
11:32	20,100	240	+ 1.21%	93,946	1,879
11:31	20,050	190	+ 0.96%	93,931	1,879