시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	20,000	140	+ 0.71%	96,242	1,925
11:50	20,000	140	+ 0.71%	96,232	1,925
11:48	20,000	140	+ 0.71%	96,215	1,925
11:47	20,000	140	+ 0.71%	96,109	1,923
11:46	20,000	140	+ 0.71%	96,096	1,922
11:45	20,050	190	+ 0.96%	95,588	1,912
11:44	20,050	190	+ 0.96%	95,525	1,911
11:43	20,050	190	+ 0.96%	95,505	1,911
11:42	20,100	240	+ 1.21%	95,496	1,910
11:41	20,050	190	+ 0.96%	95,465	1,910