시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	19,970	110	+ 0.55%	98,005	1,961
12:00	20,050	190	+ 0.96%	97,799	1,956
11:59	20,050	190	+ 0.96%	97,647	1,953
11:58	19,980	120	+ 0.60%	97,490	1,950
11:57	20,000	140	+ 0.71%	97,251	1,945
11:56	19,990	130	+ 0.66%	97,227	1,945
11:55	19,980	120	+ 0.60%	97,212	1,945
11:54	20,000	140	+ 0.71%	96,608	1,933
11:53	19,990	130	+ 0.66%	96,480	1,930
11:52	20,000	140	+ 0.71%	96,417	1,929