시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,150	290	+ 1.46%	156,866	3,149
15:09	20,100	240	+ 1.21%	156,841	3,148
15:08	20,100	240	+ 1.21%	156,771	3,147
15:07	20,150	290	+ 1.46%	156,290	3,137
15:06	20,100	240	+ 1.21%	156,264	3,136
15:05	20,100	240	+ 1.21%	155,898	3,129
15:04	20,100	240	+ 1.21%	153,900	3,089
15:03	20,050	190	+ 0.96%	153,779	3,086
15:02	20,050	190	+ 0.96%	153,756	3,086
15:01	20,100	240	+ 1.21%	152,959	3,070