시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	19,930	70	+ 0.35%	101,105	2,022
12:10	19,930	70	+ 0.35%	101,004	2,020
12:09	19,930	70	+ 0.35%	101,003	2,020
12:08	19,960	100	+ 0.50%	100,980	2,020
12:07	19,960	100	+ 0.50%	100,969	2,020
12:06	19,910	50	+ 0.25%	100,826	2,017
12:05	19,910	50	+ 0.25%	100,807	2,016
12:04	19,930	70	+ 0.35%	99,559	1,992
12:03	19,960	100	+ 0.50%	98,160	1,964
12:02	19,970	110	+ 0.55%	98,138	1,963