시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	20,050	190	+ 0.96%	102,221	2,045
12:24	19,970	110	+ 0.55%	101,666	2,034
12:23	19,940	80	+ 0.40%	101,654	2,033
12:22	19,930	70	+ 0.35%	101,643	2,033
12:21	19,930	70	+ 0.35%	101,616	2,033
12:20	19,970	110	+ 0.55%	101,586	2,032
12:19	19,940	80	+ 0.40%	101,573	2,032
12:18	19,950	90	+ 0.45%	101,225	2,025
12:15	19,930	70	+ 0.35%	101,195	2,024
12:13	19,930	70	+ 0.35%	101,179	2,024