시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	19,980	120	+ 0.60%	103,847	2,077
12:34	20,000	140	+ 0.71%	103,170	2,064
12:33	19,990	130	+ 0.66%	103,145	2,063
12:32	19,980	120	+ 0.60%	103,107	2,062
12:31	20,000	140	+ 0.71%	103,017	2,061
12:30	20,000	140	+ 0.71%	102,953	2,059
12:29	20,000	140	+ 0.71%	102,893	2,058
12:28	20,050	190	+ 0.96%	102,888	2,058
12:27	20,100	240	+ 1.21%	102,598	2,052
12:26	20,100	240	+ 1.21%	102,480	2,050