시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	19,990	130	+ 0.66%	104,673	2,094
12:47	20,000	140	+ 0.71%	104,282	2,086
12:46	20,000	140	+ 0.71%	104,232	2,085
12:45	20,000	140	+ 0.71%	104,218	2,085
12:44	20,000	140	+ 0.71%	103,951	2,079
12:43	20,000	140	+ 0.71%	103,943	2,079
12:42	20,050	190	+ 0.96%	103,930	2,079
12:40	20,000	140	+ 0.71%	103,880	2,078
12:39	20,000	140	+ 0.71%	103,866	2,078
12:37	19,980	120	+ 0.60%	103,862	2,077