시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	20,050	190	+ 0.96%	106,321	2,127
12:57	20,050	190	+ 0.96%	106,215	2,125
12:56	20,050	190	+ 0.96%	106,213	2,125
12:55	20,000	140	+ 0.71%	105,818	2,117
12:54	20,050	190	+ 0.96%	105,794	2,116
12:53	20,050	190	+ 0.96%	105,788	2,116
12:52	20,000	140	+ 0.71%	105,780	2,116
12:51	20,000	140	+ 0.71%	105,703	2,114
12:50	20,000	140	+ 0.71%	105,497	2,110
12:49	19,990	130	+ 0.66%	104,799	2,096