시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	20,050	190	+ 0.96%	107,907	2,158
13:07	20,050	190	+ 0.96%	107,839	2,157
13:06	20,100	240	+ 1.21%	107,685	2,154
13:05	20,050	190	+ 0.96%	107,078	2,142
13:04	20,050	190	+ 0.96%	107,047	2,141
13:03	20,050	190	+ 0.96%	107,037	2,141
13:02	20,000	140	+ 0.71%	106,923	2,139
13:01	20,050	190	+ 0.96%	106,806	2,136
13:00	20,000	140	+ 0.71%	106,416	2,129
12:59	20,000	140	+ 0.71%	106,415	2,129