시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	20,200	340	+ 1.71%	114,564	2,293
13:18	20,150	290	+ 1.46%	111,965	2,240
13:17	20,100	240	+ 1.21%	109,217	2,185
13:16	20,050	190	+ 0.96%	109,177	2,184
13:15	20,050	190	+ 0.96%	108,826	2,177
13:14	20,050	190	+ 0.96%	108,594	2,172
13:13	20,100	240	+ 1.21%	108,505	2,170
13:12	20,100	240	+ 1.21%	108,486	2,170
13:11	20,050	190	+ 0.96%	108,422	2,169
13:09	20,050	190	+ 0.96%	108,213	2,165