시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	20,200	340	+ 1.71%	119,186	2,386
13:28	20,250	390	+ 1.96%	118,767	2,378
13:27	20,200	340	+ 1.71%	117,077	2,343
13:26	20,200	340	+ 1.71%	116,647	2,335
13:25	20,200	340	+ 1.71%	116,233	2,326
13:24	20,250	390	+ 1.96%	116,120	2,324
13:23	20,250	390	+ 1.96%	115,624	2,314
13:22	20,200	340	+ 1.71%	115,413	2,310
13:21	20,250	390	+ 1.96%	115,402	2,309
13:20	20,250	390	+ 1.96%	115,098	2,303