시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	20,150	290	+ 1.46%	122,681	2,457
13:38	20,150	290	+ 1.46%	122,646	2,456
13:37	20,200	340	+ 1.71%	121,135	2,425
13:36	20,200	340	+ 1.71%	121,049	2,424
13:35	20,200	340	+ 1.71%	121,027	2,423
13:34	20,200	340	+ 1.71%	120,797	2,419
13:33	20,150	290	+ 1.46%	120,782	2,418
13:32	20,250	390	+ 1.96%	119,900	2,400
13:31	20,250	390	+ 1.96%	119,616	2,395
13:30	20,250	390	+ 1.96%	119,492	2,392