시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	20,325	465	+ 2.34%	134,190	2,690
13:48	20,300	440	+ 2.22%	133,616	2,678
13:47	20,350	490	+ 2.47%	133,316	2,672
13:46	20,200	340	+ 1.71%	126,448	2,533
13:45	20,250	390	+ 1.96%	126,306	2,530
13:44	20,250	390	+ 1.96%	126,278	2,529
13:43	20,250	390	+ 1.96%	125,758	2,519
13:42	20,150	290	+ 1.46%	124,697	2,497
13:41	20,200	340	+ 1.71%	122,853	2,460
13:40	20,200	340	+ 1.71%	122,698	2,457