시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,150	290	+ 1.46%	161,858	3,249
15:19	20,150	290	+ 1.46%	159,019	3,192
15:18	20,150	290	+ 1.46%	158,345	3,178
15:17	20,200	340	+ 1.71%	157,731	3,166
15:16	20,150	290	+ 1.46%	157,698	3,165
15:15	20,100	240	+ 1.21%	157,454	3,160
15:14	20,150	290	+ 1.46%	157,371	3,159
15:13	20,150	290	+ 1.46%	157,198	3,155
15:12	20,150	290	+ 1.46%	157,087	3,153
15:11	20,150	290	+ 1.46%	156,950	3,150