시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,760	100	- 3.50%	1,023,519	2,855
13:59	2,775	85	- 2.97%	1,019,470	2,844
13:58	2,775	85	- 2.97%	1,019,329	2,843
13:57	2,765	95	- 3.32%	1,015,276	2,832
13:56	2,765	95	- 3.32%	1,012,525	2,824
13:55	2,755	105	- 3.67%	1,012,507	2,824
13:54	2,765	95	- 3.32%	996,737	2,781
13:53	2,765	95	- 3.32%	993,516	2,772
13:52	2,765	95	- 3.32%	993,488	2,772
13:51	2,770	90	- 3.15%	993,225	2,771