시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,755	105	- 3.67%	1,054,396	2,940
14:09	2,755	105	- 3.67%	1,052,810	2,936
14:08	2,750	110	- 3.85%	1,051,101	2,931
14:07	2,755	105	- 3.67%	1,049,566	2,927
14:06	2,750	110	- 3.85%	1,041,159	2,903
14:05	2,765	95	- 3.32%	1,036,509	2,891
14:04	2,755	105	- 3.67%	1,035,051	2,887
14:03	2,750	110	- 3.85%	1,034,309	2,885
14:02	2,760	100	- 3.50%	1,025,710	2,861
14:01	2,770	90	- 3.15%	1,024,300	2,857