시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,740	120	- 4.20%	1,147,560	3,195
14:19	2,735	125	- 4.37%	1,146,301	3,192
14:18	2,735	125	- 4.37%	1,113,141	3,101
14:17	2,745	115	- 4.02%	1,093,248	3,047
14:16	2,750	110	- 3.85%	1,067,971	2,977
14:15	2,755	105	- 3.67%	1,067,272	2,975
14:14	2,760	100	- 3.50%	1,059,282	2,953
14:13	2,760	100	- 3.50%	1,058,220	2,950
14:12	2,750	110	- 3.85%	1,057,762	2,949
14:11	2,755	105	- 3.67%	1,056,052	2,944