시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,745	115	- 4.02%	1,181,419	3,288
14:29	2,745	115	- 4.02%	1,179,809	3,284
14:28	2,745	115	- 4.02%	1,175,776	3,273
14:27	2,740	120	- 4.20%	1,171,107	3,260
14:26	2,750	110	- 3.85%	1,163,721	3,240
14:25	2,745	115	- 4.02%	1,159,524	3,228
14:24	2,745	115	- 4.02%	1,157,912	3,224
14:23	2,740	120	- 4.20%	1,154,636	3,215
14:22	2,740	120	- 4.20%	1,153,957	3,213
14:21	2,735	125	- 4.37%	1,147,698	3,196