시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,740	120	- 4.20%	1,215,838	3,382
14:39	2,740	120	- 4.20%	1,205,971	3,355
14:38	2,740	120	- 4.20%	1,203,505	3,348
14:37	2,735	125	- 4.37%	1,198,073	3,334
14:36	2,740	120	- 4.20%	1,186,055	3,301
14:35	2,740	120	- 4.20%	1,185,354	3,299
14:34	2,745	115	- 4.02%	1,184,866	3,297
14:33	2,745	115	- 4.02%	1,184,828	3,297
14:32	2,740	120	- 4.20%	1,183,560	3,294
14:31	2,745	115	- 4.02%	1,182,985	3,292