시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,735	125	- 4.37%	1,240,020	3,449
14:49	2,735	125	- 4.37%	1,239,687	3,448
14:48	2,735	125	- 4.37%	1,239,063	3,446
14:47	2,740	120	- 4.20%	1,238,344	3,444
14:46	2,745	115	- 4.02%	1,235,719	3,437
14:45	2,740	120	- 4.20%	1,233,188	3,430
14:44	2,740	120	- 4.20%	1,233,152	3,430
14:43	2,740	120	- 4.20%	1,229,435	3,420
14:42	2,745	115	- 4.02%	1,226,899	3,413
14:41	2,735	125	- 4.37%	1,226,898	3,413