시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,815	45	- 1.57%	67,941	193
09:08	2,830	30	- 1.05%	61,273	174
09:07	2,820	40	- 1.40%	56,242	160
09:06	2,840	20	- 0.70%	42,252	121
09:05	2,840	20	- 0.70%	38,874	111
09:04	2,865	5	+ 0.18%	32,620	93
09:03	2,875	15	+ 0.52%	29,049	83
09:02	2,860	0	0.00%	26,982	77
09:01	2,850	10	- 0.35%	23,623	68
09:00	2,900	40	+ 1.40%	10,731	31