시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,765	95	- 3.32%	146,448	413
09:18	2,775	85	- 2.97%	136,581	386
09:17	2,800	60	- 2.10%	115,962	328
09:16	2,810	50	- 1.75%	91,603	260
09:15	2,820	40	- 1.40%	89,241	253
09:14	2,820	40	- 1.40%	87,154	247
09:13	2,825	35	- 1.22%	81,936	233
09:12	2,825	35	- 1.22%	75,258	214
09:11	2,835	25	- 0.87%	73,796	210
09:10	2,825	35	- 1.22%	73,331	208