시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,775	85	- 2.97%	203,875	572
09:28	2,770	90	- 3.15%	201,638	566
09:27	2,770	90	- 3.15%	199,434	560
09:26	2,760	100	- 3.50%	194,578	546
09:25	2,765	95	- 3.32%	188,232	529
09:24	2,765	95	- 3.32%	176,587	496
09:23	2,770	90	- 3.15%	170,817	480
09:22	2,775	85	- 2.97%	165,999	467
09:21	2,775	85	- 2.97%	159,004	448
09:20	2,760	100	- 3.50%	154,132	434