시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,805	55	- 1.92%	223,677	627
09:38	2,800	60	- 2.10%	222,603	624
09:37	2,800	60	- 2.10%	222,206	623
09:36	2,800	60	- 2.10%	221,855	622
09:35	2,785	75	- 2.62%	221,554	621
09:34	2,785	75	- 2.62%	221,032	620
09:33	2,805	55	- 1.92%	217,010	608
09:32	2,800	60	- 2.10%	216,623	607
09:31	2,800	60	- 2.10%	216,044	606
09:30	2,780	80	- 2.80%	208,529	585