시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,775	85	- 2.97%	236,405	663
09:48	2,770	90	- 3.15%	235,942	661
09:47	2,775	85	- 2.97%	235,154	659
09:46	2,780	80	- 2.80%	234,327	657
09:45	2,785	75	- 2.62%	230,961	647
09:44	2,780	80	- 2.80%	229,876	644
09:43	2,790	70	- 2.45%	228,872	642
09:42	2,790	70	- 2.45%	228,083	639
09:41	2,795	65	- 2.27%	227,099	637
09:40	2,790	70	- 2.45%	226,779	636