시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,795	65	- 2.27%	250,435	702
09:58	2,800	60	- 2.10%	250,362	701
09:57	2,795	65	- 2.27%	249,227	698
09:56	2,785	75	- 2.62%	248,333	696
09:55	2,790	70	- 2.45%	246,975	692
09:54	2,790	70	- 2.45%	245,259	687
09:53	2,780	80	- 2.80%	244,104	684
09:52	2,790	70	- 2.45%	242,226	679
09:51	2,800	60	- 2.10%	241,376	676
09:50	2,790	70	- 2.45%	239,058	670