시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,800	60	- 2.10%	262,577	736
10:08	2,795	65	- 2.27%	262,092	734
10:07	2,792	68	- 2.38%	261,760	733
10:06	2,795	65	- 2.27%	261,434	732
10:05	2,785	75	- 2.62%	260,999	731
10:04	2,790	70	- 2.45%	259,450	727
10:03	2,790	70	- 2.45%	257,075	720
10:02	2,790	70	- 2.45%	255,547	716
10:01	2,800	60	- 2.10%	255,424	716
10:00	2,800	60	- 2.10%	252,679	708