시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,805	55	- 1.92%	276,602	775
10:18	2,800	60	- 2.10%	275,356	771
10:17	2,795	65	- 2.27%	272,724	764
10:16	2,795	65	- 2.27%	272,138	762
10:15	2,810	50	- 1.75%	269,853	756
10:14	2,805	55	- 1.92%	269,827	756
10:13	2,810	50	- 1.75%	269,204	754
10:12	2,815	45	- 1.57%	268,529	752
10:11	2,815	45	- 1.57%	268,074	751
10:10	2,810	50	- 1.75%	267,878	751