시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,820	40	- 1.40%	284,053	796
10:28	2,820	40	- 1.40%	283,410	794
10:27	2,820	40	- 1.40%	283,158	793
10:26	2,820	40	- 1.40%	282,846	793
10:25	2,820	40	- 1.40%	281,839	790
10:24	2,820	40	- 1.40%	281,114	788
10:23	2,810	50	- 1.75%	279,928	784
10:22	2,805	55	- 1.92%	278,724	781
10:21	2,800	60	- 2.10%	278,190	779
10:20	2,795	65	- 2.27%	277,383	777