시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,735	125	- 4.37%	1,257,170	3,496
14:59	2,740	120	- 4.20%	1,256,569	3,494
14:58	2,735	125	- 4.37%	1,255,954	3,492
14:57	2,740	120	- 4.20%	1,254,804	3,489
14:56	2,745	115	- 4.02%	1,252,578	3,483
14:55	2,740	120	- 4.20%	1,252,128	3,482
14:54	2,740	120	- 4.20%	1,251,126	3,479
14:53	2,745	115	- 4.02%	1,248,003	3,470
14:52	2,740	120	- 4.20%	1,243,281	3,457
14:51	2,740	120	- 4.20%	1,242,258	3,455