시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,820	40	- 1.40%	300,462	842
10:38	2,825	35	- 1.22%	296,112	830
10:37	2,840	20	- 0.70%	294,768	826
10:36	2,840	20	- 0.70%	293,640	823
10:35	2,850	10	- 0.35%	291,878	818
10:34	2,845	15	- 0.52%	290,759	815
10:33	2,840	20	- 0.70%	290,199	813
10:32	2,840	20	- 0.70%	289,137	810
10:31	2,835	25	- 0.87%	289,133	810
10:30	2,830	30	- 1.05%	285,627	800