시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,830	30	- 1.05%	338,795	951
10:48	2,815	45	- 1.57%	338,786	951
10:47	2,855	5	- 0.18%	320,305	898
10:46	2,835	25	- 0.87%	314,571	882
10:45	2,810	50	- 1.75%	306,309	859
10:44	2,815	45	- 1.57%	306,223	859
10:43	2,815	45	- 1.57%	305,897	858
10:42	2,810	50	- 1.75%	304,332	853
10:41	2,820	40	- 1.40%	301,998	847
10:40	2,820	40	- 1.40%	301,946	847