시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,815	45	- 1.57%	354,803	996
10:58	2,810	50	- 1.75%	353,628	992
10:57	2,815	45	- 1.57%	351,104	985
10:56	2,835	25	- 0.87%	345,501	970
10:55	2,830	30	- 1.05%	345,415	969
10:54	2,840	20	- 0.70%	343,201	963
10:53	2,840	20	- 0.70%	343,193	963
10:52	2,845	15	- 0.52%	343,006	963
10:51	2,840	20	- 0.70%	343,001	962
10:50	2,820	40	- 1.40%	339,121	951