시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,800	60	- 2.10%	373,777	1,049
11:08	2,805	55	- 1.92%	373,510	1,048
11:07	2,810	50	- 1.75%	365,758	1,027
11:06	2,810	50	- 1.75%	365,730	1,026
11:05	2,810	50	- 1.75%	363,230	1,019
11:04	2,810	50	- 1.75%	362,152	1,016
11:03	2,820	40	- 1.40%	361,767	1,015
11:02	2,810	50	- 1.75%	361,664	1,015
11:01	2,805	55	- 1.92%	359,648	1,009
11:00	2,810	50	- 1.75%	356,851	1,002