시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,825	35	- 1.22%	395,677	1,111
11:18	2,830	30	- 1.05%	393,988	1,106
11:17	2,835	25	- 0.87%	392,915	1,103
11:16	2,840	20	- 0.70%	391,900	1,100
11:15	2,835	25	- 0.87%	389,951	1,095
11:14	2,835	25	- 0.87%	389,548	1,093
11:13	2,810	50	- 1.75%	382,649	1,074
11:12	2,810	50	- 1.75%	379,802	1,066
11:11	2,810	50	- 1.75%	376,645	1,057
11:10	2,810	50	- 1.75%	374,753	1,052