시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,855	5	- 0.18%	426,096	1,197
11:28	2,850	10	- 0.35%	426,008	1,197
11:27	2,850	10	- 0.35%	425,837	1,197
11:26	2,845	15	- 0.52%	425,024	1,194
11:25	2,855	5	- 0.18%	422,299	1,187
11:24	2,850	10	- 0.35%	420,527	1,182
11:23	2,860	0	0.00%	418,275	1,175
11:22	2,850	10	- 0.35%	417,151	1,172
11:21	2,850	10	- 0.35%	415,350	1,167
11:20	2,860	0	0.00%	412,570	1,159