시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,840	20	- 0.70%	437,031	1,229
11:38	2,835	25	- 0.87%	437,028	1,229
11:37	2,840	20	- 0.70%	436,620	1,227
11:36	2,845	15	- 0.52%	435,859	1,225
11:35	2,845	15	- 0.52%	435,359	1,224
11:34	2,840	20	- 0.70%	434,987	1,223
11:33	2,850	10	- 0.35%	432,032	1,214
11:32	2,850	10	- 0.35%	428,168	1,203
11:31	2,855	5	- 0.18%	427,312	1,201
11:30	2,855	5	- 0.18%	426,589	1,199