시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,805	55	- 1.92%	561,851	1,580
11:48	2,830	30	- 1.05%	559,206	1,573
11:47	2,805	55	- 1.92%	558,163	1,570
11:46	2,805	55	- 1.92%	554,060	1,558
11:45	2,820	40	- 1.40%	483,266	1,359
11:44	2,835	25	- 0.87%	441,658	1,242
11:43	2,840	20	- 0.70%	441,552	1,241
11:42	2,830	30	- 1.05%	441,542	1,241
11:41	2,835	25	- 0.87%	438,480	1,233
11:40	2,840	20	- 0.70%	437,116	1,229