시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,760	100	- 3.50%	688,713	1,931
11:58	2,765	95	- 3.32%	686,622	1,925
11:57	2,760	100	- 3.50%	685,929	1,923
11:56	2,765	95	- 3.32%	671,992	1,885
11:55	2,765	95	- 3.32%	666,074	1,869
11:54	2,765	95	- 3.32%	662,059	1,858
11:53	2,765	95	- 3.32%	654,395	1,836
11:52	2,755	105	- 3.67%	646,710	1,815
11:51	2,780	80	- 2.80%	587,627	1,652
11:50	2,780	80	- 2.80%	580,662	1,633